Tilaknagar Industries Limited (TI)
INR 503.55
(-0.33%)
INR 503.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 218.35 | 222.0 | 216.2 | 219.15 | 518.51 Thousand |
| 01 Sep, 2023 | 215.1 | 221.0 | 214.6 | 215.9 | 457.89 Thousand |
| 31 Aug, 2023 | 216.8 | 216.8 | 210.0 | 211.6 | 204.51 Thousand |
| 30 Aug, 2023 | 212.0 | 217.8 | 210.45 | 214.75 | 480.88 Thousand |
| 29 Aug, 2023 | 211.0 | 212.4 | 208.4 | 210.5 | 327.82 Thousand |
| 28 Aug, 2023 | 212.0 | 214.8 | 209.0 | 211.15 | 483.03 Thousand |
| 25 Aug, 2023 | 214.0 | 214.0 | 206.85 | 209.1 | 586.43 Thousand |
| 24 Aug, 2023 | 218.25 | 221.0 | 211.5 | 214.4 | 566.69 Thousand |
| 23 Aug, 2023 | 223.55 | 224.7 | 215.1 | 216.35 | 594.5 Thousand |
| 22 Aug, 2023 | 208.65 | 224.95 | 206.75 | 221.0 | 1.77 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE