Tilaknagar Industries Limited (TI)
INR 503.55
(-0.33%)
INR 503.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 205.5 | 209.0 | 197.05 | 207.15 | 623.59 Thousand |
| 18 Aug, 2023 | 215.15 | 216.4 | 202.0 | 204.2 | 1.03 Million |
| 17 Aug, 2023 | 215.05 | 218.9 | 211.1 | 214.25 | 1.07 Million |
| 16 Aug, 2023 | 207.0 | 214.85 | 205.1 | 212.85 | 1.44 Million |
| 14 Aug, 2023 | 198.95 | 206.0 | 192.4 | 204.25 | 1.59 Million |
| 11 Aug, 2023 | 195.8 | 202.25 | 192.1 | 195.7 | 1.85 Million |
| 10 Aug, 2023 | 188.55 | 196.95 | 188.55 | 193.75 | 1.17 Million |
| 09 Aug, 2023 | 182.8 | 202.95 | 171.1 | 187.45 | 4.97 Million |
| 08 Aug, 2023 | 173.0 | 181.0 | 171.5 | 179.05 | 1.22 Million |
| 07 Aug, 2023 | 174.6 | 176.4 | 170.1 | 171.95 | 391.88 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE