Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 165.75 173.1 165.05 172.0 593.12 Thousand
20 Jul, 2023 169.45 170.95 165.15 166.3 317.77 Thousand
19 Jul, 2023 169.7 171.0 167.25 168.7 438.14 Thousand
18 Jul, 2023 167.8 171.0 163.25 169.1 1.01 Million
17 Jul, 2023 163.4 168.0 162.25 166.55 845.41 Thousand
14 Jul, 2023 153.95 167.0 153.15 161.3 2.33 Million
13 Jul, 2023 153.2 155.9 151.3 152.8 464.62 Thousand
12 Jul, 2023 149.3 154.45 149.0 151.2 391.8 Thousand
11 Jul, 2023 144.6 152.75 144.6 148.65 392.3 Thousand
10 Jul, 2023 149.7 150.3 143.3 144.95 303.06 Thousand