Tilaknagar Industries Limited (TI)
INR 469.8
(-2.04%)
INR 469.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 366.5 | 374.9 | 363.0 | 371.45 | 1.26 Million |
| 29 May, 2025 | 369.55 | 373.45 | 363.0 | 364.85 | 637.54 Thousand |
| 28 May, 2025 | 363.5 | 374.9 | 363.5 | 367.85 | 1.03 Million |
| 27 May, 2025 | 367.95 | 371.2 | 360.15 | 362.45 | 1.8 Million |
| 26 May, 2025 | 352.0 | 376.8 | 352.0 | 364.8 | 3.68 Million |
| 23 May, 2025 | 343.85 | 351.5 | 341.15 | 348.65 | 549.49 Thousand |
| 22 May, 2025 | 347.95 | 353.3 | 341.0 | 343.55 | 795.26 Thousand |
| 21 May, 2025 | 352.45 | 353.7 | 344.2 | 349.35 | 745.56 Thousand |
| 20 May, 2025 | 353.9 | 361.8 | 347.5 | 349.6 | 1.34 Million |
| 19 May, 2025 | 355.8 | 359.65 | 344.05 | 352.25 | 1.48 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE