Tilaknagar Industries Limited (TI)
INR 513.45
(1.57%)
INR 513.45
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 290.15 | 294.1 | 288.7 | 292.8 | 631.55 Thousand |
| 09 May, 2025 | 270.0 | 281.0 | 270.0 | 275.9 | 584.46 Thousand |
| 08 May, 2025 | 283.0 | 293.85 | 275.0 | 278.25 | 973.55 Thousand |
| 07 May, 2025 | 277.45 | 283.95 | 273.1 | 280.45 | 710.41 Thousand |
| 06 May, 2025 | 295.0 | 301.0 | 280.0 | 281.55 | 865.29 Thousand |
| 05 May, 2025 | 295.0 | 295.45 | 288.5 | 293.05 | 532.1 Thousand |
| 02 May, 2025 | 284.0 | 295.5 | 284.0 | 292.1 | 778.88 Thousand |
| 30 Apr, 2025 | 296.0 | 296.91 | 284.0 | 286.62 | 881.97 Thousand |
| 29 Apr, 2025 | 301.4 | 313.5 | 296.5 | 298.05 | 2.18 Million |
| 28 Apr, 2025 | 284.0 | 304.0 | 279.55 | 298.81 | 1.3 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE