Tilaknagar Industries Limited (TI)
INR 513.45
(1.57%)
INR 513.45
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 293.5 | 296.76 | 276.95 | 285.08 | 1.97 Million |
| 24 Apr, 2025 | 301.0 | 302.83 | 293.0 | 293.86 | 1 Million |
| 23 Apr, 2025 | 298.55 | 307.0 | 291.62 | 301.47 | 3.87 Million |
| 22 Apr, 2025 | 262.9 | 305.8 | 262.1 | 297.36 | 11.54 Million |
| 21 Apr, 2025 | 255.95 | 264.0 | 251.12 | 260.59 | 1.01 Million |
| 17 Apr, 2025 | 246.7 | 258.0 | 243.42 | 253.81 | 1 Million |
| 16 Apr, 2025 | 243.2 | 251.48 | 241.62 | 245.73 | 940.03 Thousand |
| 15 Apr, 2025 | 241.5 | 244.9 | 239.61 | 242.86 | 689.99 Thousand |
| 11 Apr, 2025 | 234.9 | 239.87 | 231.39 | 238.45 | 368.94 Thousand |
| 09 Apr, 2025 | 231.77 | 236.29 | 228.0 | 229.08 | 374.87 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE