Tilaknagar Industries Limited (TI)

INR 513.45

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 233.0 237.2 232.0 234.96 350.82 Thousand
07 Apr, 2025 209.99 230.8 199.53 229.08 974.97 Thousand
04 Apr, 2025 245.61 249.1 233.95 235.2 455.11 Thousand
03 Apr, 2025 240.0 248.99 238.41 247.29 736.07 Thousand
02 Apr, 2025 244.39 244.86 237.0 243.74 256.31 Thousand
01 Apr, 2025 236.7 245.98 234.75 242.65 591.81 Thousand
28 Mar, 2025 238.6 247.0 236.0 236.75 731.16 Thousand
27 Mar, 2025 237.9 243.94 234.26 237.54 930.5 Thousand
26 Mar, 2025 243.97 246.61 237.51 238.35 1.43 Million
25 Mar, 2025 256.0 256.0 242.81 244.16 934.08 Thousand