Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2246.8 | 2279.8 | 2046.1 | 2072.65 | 39.6 Thousand |
| 20 Oct, 2023 | 2151.6 | 2275.0 | 2122.15 | 2246.8 | 28.67 Thousand |
| 19 Oct, 2023 | 2145.25 | 2184.55 | 2076.65 | 2169.55 | 15.88 Thousand |
| 18 Oct, 2023 | 2229.95 | 2229.95 | 2144.9 | 2159.0 | 12.98 Thousand |
| 17 Oct, 2023 | 2230.05 | 2263.1 | 2205.1 | 2220.15 | 18.67 Thousand |
| 16 Oct, 2023 | 2064.5 | 2318.75 | 2026.6 | 2237.4 | 153.07 Thousand |
| 13 Oct, 2023 | 2062.3 | 2086.75 | 2038.85 | 2044.25 | 6590.00 |
| 12 Oct, 2023 | 2111.0 | 2129.0 | 2065.55 | 2080.75 | 14.27 Thousand |
| 11 Oct, 2023 | 2023.65 | 2180.0 | 2012.65 | 2099.55 | 49.3 Thousand |
| 10 Oct, 2023 | 2007.0 | 2030.95 | 2005.55 | 2013.55 | 3510.00 |
MCG
ICL
002501
SIILI
0JZT
SCT