Technocraft Industries (India) Limited (TIIL.NS)

INR 2442.5

(4.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2033.0 2049.65 1997.1 2021.6 8007.00
22 Sep, 2023 2014.9 2055.0 1985.95 2033.0 17.87 Thousand
21 Sep, 2023 2058.05 2069.1 1977.1 1991.75 11.77 Thousand
20 Sep, 2023 2104.0 2104.0 2051.35 2058.3 5616.00
18 Sep, 2023 2150.0 2150.0 2090.0 2104.5 13.24 Thousand
15 Sep, 2023 2007.15 2180.0 1976.0 2154.6 51.42 Thousand
14 Sep, 2023 2007.0 2094.95 1972.05 1988.35 48.65 Thousand