Tube Investments of India Limited (TIINDIA)
INR 3021.7
(1.23%)
INR 3021.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2823.5 | 2880.7 | 2793.8 | 2868.5 | 149.46 Thousand |
| 28 Jul, 2025 | 2880.0 | 2909.3 | 2812.1 | 2821.6 | 86.12 Thousand |
| 25 Jul, 2025 | 2910.0 | 2963.7 | 2862.0 | 2889.0 | 213.86 Thousand |
| 24 Jul, 2025 | 2955.2 | 2955.2 | 2911.6 | 2934.7 | 164.24 Thousand |
| 23 Jul, 2025 | 2961.0 | 2977.8 | 2942.1 | 2952.2 | 132.05 Thousand |
| 22 Jul, 2025 | 2947.8 | 3005.0 | 2941.7 | 2949.5 | 248.42 Thousand |
| 21 Jul, 2025 | 2919.9 | 2966.3 | 2901.3 | 2939.4 | 290.49 Thousand |
| 18 Jul, 2025 | 2942.4 | 2959.0 | 2905.0 | 2918.9 | 1.17 Million |
| 17 Jul, 2025 | 2939.9 | 2979.1 | 2925.0 | 2941.9 | 97.87 Thousand |
| 16 Jul, 2025 | 2929.9 | 2964.4 | 2912.1 | 2939.8 | 134.16 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL