Tube Investments of India Limited (TIINDIA)
INR 3021.7
(1.23%)
INR 3021.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2871.0 | 2946.9 | 2855.8 | 2930.3 | 225.76 Thousand |
| 14 Jul, 2025 | 2868.9 | 2916.2 | 2863.3 | 2871.0 | 241.26 Thousand |
| 11 Jul, 2025 | 2908.0 | 2908.0 | 2836.6 | 2869.8 | 400.39 Thousand |
| 10 Jul, 2025 | 2920.0 | 2925.0 | 2880.0 | 2899.5 | 141.41 Thousand |
| 09 Jul, 2025 | 2925.5 | 2980.0 | 2879.0 | 2895.3 | 155.83 Thousand |
| 08 Jul, 2025 | 2954.4 | 2965.9 | 2880.0 | 2925.1 | 190 Thousand |
| 07 Jul, 2025 | 2969.0 | 3015.0 | 2930.1 | 2940.2 | 94.95 Thousand |
| 04 Jul, 2025 | 2975.0 | 2994.9 | 2938.0 | 2988.0 | 252.41 Thousand |
| 03 Jul, 2025 | 2995.2 | 3002.3 | 2917.0 | 2952.8 | 531.43 Thousand |
| 02 Jul, 2025 | 3085.4 | 3094.5 | 2962.9 | 2995.2 | 346.96 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL