Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2662.5 | 2702.4 | 2638.7 | 2673.0 | 778.54 Thousand |
| 22 Apr, 2025 | 2599.0 | 2680.9 | 2558.0 | 2654.1 | 819.17 Thousand |
| 21 Apr, 2025 | 2510.0 | 2601.0 | 2485.5 | 2593.3 | 674.42 Thousand |
| 17 Apr, 2025 | 2515.0 | 2534.0 | 2463.1 | 2495.8 | 777.24 Thousand |
| 16 Apr, 2025 | 2588.0 | 2588.0 | 2497.6 | 2503.6 | 881.78 Thousand |
| 15 Apr, 2025 | 2583.9 | 2593.0 | 2509.4 | 2570.7 | 391.82 Thousand |
| 11 Apr, 2025 | 2555.05 | 2596.65 | 2500.0 | 2509.7 | 489.49 Thousand |
| 09 Apr, 2025 | 2571.95 | 2609.95 | 2486.75 | 2500.05 | 514.08 Thousand |
| 08 Apr, 2025 | 2613.0 | 2626.35 | 2550.1 | 2569.1 | 209.71 Thousand |
| 07 Apr, 2025 | 2501.0 | 2595.7 | 2490.05 | 2578.95 | 241.06 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL