Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3013.5 | 3042.9 | 2966.4 | 2984.9 | 257.57 Thousand |
| 21 May, 2025 | 3025.0 | 3048.3 | 2971.8 | 3002.7 | 278.88 Thousand |
| 20 May, 2025 | 3143.2 | 3153.0 | 2981.3 | 2999.5 | 404.51 Thousand |
| 19 May, 2025 | 3077.0 | 3255.0 | 3071.8 | 3126.4 | 1.14 Million |
| 16 May, 2025 | 2912.0 | 3075.0 | 2912.0 | 3044.6 | 551.54 Thousand |
| 15 May, 2025 | 3065.0 | 3065.0 | 2892.0 | 2910.2 | 459.22 Thousand |
| 14 May, 2025 | 2995.0 | 3063.4 | 2945.0 | 3039.0 | 265.82 Thousand |
| 13 May, 2025 | 2961.9 | 3038.3 | 2961.9 | 2994.0 | 363.73 Thousand |
| 12 May, 2025 | 2904.6 | 2971.3 | 2895.3 | 2961.9 | 183.89 Thousand |
| 09 May, 2025 | 2835.0 | 2878.5 | 2803.0 | 2860.3 | 514.16 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL