Tijaria Polypipes Limited (TIJARIA)
INR 7.64
(-4.5%)
INR 7.64
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.69 | 6.72 | 6.19 | 6.21 | 32.84 Thousand |
| 19 Mar, 2025 | 6.72 | 6.72 | 6.3 | 6.52 | 31.51 Thousand |
| 18 Mar, 2025 | 6.92 | 6.92 | 6.5 | 6.59 | 140.11 Thousand |
| 17 Mar, 2025 | 7.22 | 7.22 | 6.85 | 6.85 | 25.41 Thousand |
| 13 Mar, 2025 | 7.22 | 7.23 | 7.22 | 7.22 | 45.62 Thousand |
| 12 Mar, 2025 | 8.0 | 8.18 | 7.6 | 7.6 | 50.09 Thousand |
| 11 Mar, 2025 | 8.43 | 8.43 | 7.68 | 8.0 | 21.41 Thousand |
| 10 Mar, 2025 | 8.7 | 8.71 | 8.0 | 8.09 | 54.19 Thousand |
| 07 Mar, 2025 | 7.92 | 8.62 | 7.92 | 8.3 | 14.01 Thousand |
| 06 Mar, 2025 | 8.6 | 8.6 | 8.22 | 8.22 | 24.86 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA