Tijaria Polypipes Limited (TIJARIA)
INR 7.61
(-3.55%)
INR 7.61
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.0 | 8.18 | 7.6 | 7.6 | 50.09 Thousand |
| 11 Mar, 2025 | 8.43 | 8.43 | 7.68 | 8.0 | 21.41 Thousand |
| 10 Mar, 2025 | 8.7 | 8.71 | 8.0 | 8.09 | 54.19 Thousand |
| 07 Mar, 2025 | 7.92 | 8.62 | 7.92 | 8.3 | 14.01 Thousand |
| 06 Mar, 2025 | 8.6 | 8.6 | 8.22 | 8.22 | 24.86 Thousand |
| 05 Mar, 2025 | 8.48 | 8.77 | 8.13 | 8.49 | 12.61 Thousand |
| 04 Mar, 2025 | 8.09 | 8.78 | 8.09 | 8.5 | 21.76 Thousand |
| 03 Mar, 2025 | 8.97 | 8.97 | 8.52 | 8.52 | 25.05 Thousand |
| 28 Feb, 2025 | 9.58 | 9.75 | 8.97 | 8.97 | 17.73 Thousand |
| 27 Feb, 2025 | 9.29 | 9.6 | 8.82 | 9.45 | 25.63 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA