Tijaria Polypipes Limited (TIJARIA)
INR 7.75
(1.84%)
INR 7.75
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 10.2 | 10.2 | 9.59 | 9.78 | 9976.00 |
| 11 Feb, 2025 | 10.9 | 10.9 | 10.05 | 10.1 | 11.81 Thousand |
| 10 Feb, 2025 | 10.58 | 10.58 | 10.1 | 10.58 | 62.46 Thousand |
| 07 Feb, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 19.4 Thousand |
| 06 Feb, 2025 | 9.4 | 9.89 | 9.02 | 9.6 | 21.5 Thousand |
| 05 Feb, 2025 | 9.7 | 9.7 | 9.0 | 9.48 | 24.55 Thousand |
| 04 Feb, 2025 | 9.2 | 9.54 | 8.9 | 9.33 | 21.29 Thousand |
| 03 Feb, 2025 | 9.33 | 9.55 | 8.67 | 9.26 | 34.33 Thousand |
| 01 Feb, 2025 | 8.93 | 9.14 | 8.48 | 9.13 | 19.71 Thousand |
| 31 Jan, 2025 | 9.15 | 9.15 | 8.5 | 8.72 | 17.61 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA