Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 7.0 | 7.0 | 6.95 | 6.95 | 1324.00 |
| 10 Aug, 2017 | 7.25 | 7.7 | 7.0 | 7.0 | 4933.00 |
| 09 Aug, 2017 | 7.1 | 7.45 | 7.1 | 7.35 | 1744.00 |
| 08 Aug, 2017 | 8.0 | 8.0 | 7.45 | 7.45 | 6250.00 |
| 07 Aug, 2017 | 7.6 | 7.95 | 7.6 | 7.8 | 7625.00 |
| 04 Aug, 2017 | 7.85 | 7.85 | 7.6 | 7.6 | 877.00 |
| 03 Aug, 2017 | 7.2 | 7.85 | 7.15 | 7.85 | 10.94 Thousand |
| 02 Aug, 2017 | 7.1 | 7.8 | 7.1 | 7.5 | 259.00 |
| 01 Aug, 2017 | 8.15 | 8.15 | 7.45 | 7.45 | 2743.00 |
| 31 Jul, 2017 | 7.8 | 7.8 | 7.45 | 7.8 | 8885.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA