Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 8.65 | 9.0 | 8.65 | 8.65 | 1948.00 |
| 13 Jul, 2017 | 7.95 | 8.65 | 7.85 | 8.65 | 15.08 Thousand |
| 12 Jul, 2017 | 8.45 | 8.5 | 8.25 | 8.25 | 730.00 |
| 11 Jul, 2017 | 7.8 | 8.6 | 7.8 | 8.3 | 4466.00 |
| 10 Jul, 2017 | 8.25 | 8.25 | 8.2 | 8.2 | 2116.00 |
| 07 Jul, 2017 | 9.15 | 9.15 | 8.5 | 8.6 | 4925.00 |
| 06 Jul, 2017 | 9.2 | 9.2 | 8.7 | 8.75 | 4053.00 |
| 05 Jul, 2017 | 8.9 | 8.9 | 8.5 | 8.8 | 12.71 Thousand |
| 04 Jul, 2017 | 8.95 | 8.95 | 8.35 | 8.5 | 1406.00 |
| 03 Jul, 2017 | 8.9 | 9.3 | 8.5 | 8.55 | 3257.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA