Tijaria Polypipes Limited (TIJARIA)
INR 7.7
(-5.29%)
INR 7.7
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2016 | 4.8 | 5.0 | 4.8 | 4.85 | 1223.00 |
| 25 May, 2016 | 4.8 | 5.0 | 4.8 | 4.85 | 1418.00 |
| 24 May, 2016 | 4.85 | 5.25 | 4.8 | 4.8 | 11.7 Thousand |
| 23 May, 2016 | 5.5 | 5.5 | 5.0 | 5.05 | 12.63 Thousand |
| 20 May, 2016 | 5.1 | 5.4 | 5.1 | 5.25 | 4677.00 |
| 19 May, 2016 | 5.05 | 5.25 | 5.05 | 5.25 | 6150.00 |
| 18 May, 2016 | 5.25 | 5.3 | 5.25 | 5.25 | 13.72 Thousand |
| 17 May, 2016 | 5.8 | 5.8 | 5.45 | 5.5 | 6553.00 |
| 16 May, 2016 | 5.4 | 5.7 | 5.4 | 5.7 | 545.00 |
| 13 May, 2016 | 5.55 | 6.05 | 5.55 | 5.6 | 10.69 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA