Tijaria Polypipes Limited (TIJARIA)
INR 7.75
(1.84%)
INR 7.75
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2016 | 5.05 | 5.7 | 5.05 | 5.7 | 11.14 Thousand |
| 26 Apr, 2016 | 5.0 | 5.65 | 5.0 | 5.2 | 640.00 |
| 25 Apr, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 25.00 |
| 22 Apr, 2016 | 5.2 | 5.8 | 5.15 | 5.35 | 20.95 Thousand |
| 21 Apr, 2016 | 5.5 | 5.55 | 5.5 | 5.55 | 810.00 |
| 20 Apr, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 1200.00 |
| 18 Apr, 2016 | 5.15 | 5.15 | 5.15 | 5.15 | 1405.00 |
| 13 Apr, 2016 | 5.6 | 5.6 | 5.1 | 5.15 | 750.00 |
| 12 Apr, 2016 | 5.2 | 5.4 | 5.15 | 5.4 | 10.3 Thousand |
| 11 Apr, 2016 | 5.85 | 5.85 | 5.35 | 5.35 | 1616.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA