Tijaria Polypipes Limited (TIJARIA)
INR 7.75
(1.84%)
INR 7.75
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 10.2 | 10.2 | 9.3 | 9.35 | 165.61 Thousand |
| 04 Feb, 2016 | 9.4 | 9.75 | 9.35 | 9.75 | 46.64 Thousand |
| 03 Feb, 2016 | 9.3 | 9.3 | 9.2 | 9.3 | 82.09 Thousand |
| 02 Feb, 2016 | 8.9 | 8.9 | 8.9 | 8.9 | 47.8 Thousand |
| 01 Feb, 2016 | 8.5 | 8.5 | 8.45 | 8.5 | 23.98 Thousand |
| 29 Jan, 2016 | 7.9 | 8.1 | 7.8 | 8.1 | 97.97 Thousand |
| 28 Jan, 2016 | 8.1 | 8.15 | 7.45 | 7.75 | 48.9 Thousand |
| 27 Jan, 2016 | 7.75 | 7.8 | 7.45 | 7.8 | 177.87 Thousand |
| 25 Jan, 2016 | 7.5 | 7.5 | 6.85 | 7.45 | 18.38 Thousand |
| 22 Jan, 2016 | 6.55 | 7.15 | 6.55 | 7.15 | 4412.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA