Tijaria Polypipes Limited (TIJARIA)
INR 7.75
(1.84%)
INR 7.75
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 5.6 | 5.95 | 5.55 | 5.75 | 3308.00 |
| 08 Mar, 2016 | 5.55 | 6.0 | 5.55 | 5.75 | 5580.00 |
| 04 Mar, 2016 | 5.65 | 5.8 | 5.65 | 5.8 | 2311.00 |
| 03 Mar, 2016 | 5.4 | 5.9 | 5.4 | 5.65 | 14.69 Thousand |
| 02 Mar, 2016 | 5.6 | 5.65 | 5.6 | 5.65 | 1000.00 |
| 01 Mar, 2016 | 5.9 | 6.05 | 5.65 | 5.75 | 30.03 Thousand |
| 29 Feb, 2016 | 5.95 | 5.95 | 5.7 | 5.9 | 11.2 Thousand |
| 26 Feb, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 24 Feb, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 10.00 |
| 23 Feb, 2016 | 6.0 | 6.1 | 5.8 | 5.95 | 37.3 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA