Tijaria Polypipes Limited (TIJARIA)

INR 7.61

(-3.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 4.7 4.7 4.7 4.7 9100.00
18 Jun, 2015 4.6 4.9 4.6 4.9 2201.00
17 Jun, 2015 4.8 4.8 4.8 4.8 1934.00
16 Jun, 2015 4.7 5.05 4.7 5.05 1501.00
27 May, 2015 5.0 5.0 4.8 4.9 18.6 Thousand
25 May, 2015 4.8 4.8 4.8 4.8 2443.00
22 May, 2015 4.4 4.4 4.4 4.4 10.1 Thousand
19 May, 2015 4.45 4.45 4.4 4.4 3757.00
18 May, 2015 4.05 4.05 4.05 4.05 4429.00
15 May, 2015 3.35 4.05 3.35 4.05 1830.00