Tijaria Polypipes Limited (TIJARIA)
INR 7.61
(-3.55%)
INR 7.61
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2015 | 3.8 | 3.95 | 3.75 | 3.95 | 2395.00 |
| 30 Jul, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | 1575.00 |
| 29 Jul, 2015 | 3.95 | 4.0 | 3.9 | 4.0 | 5800.00 |
| 28 Jul, 2015 | 3.8 | 4.1 | 3.8 | 4.1 | 29.54 Thousand |
| 27 Jul, 2015 | 4.1 | 4.1 | 3.85 | 4.0 | 500.00 |
| 24 Jul, 2015 | 3.8 | 3.95 | 3.8 | 3.95 | 471.00 |
| 23 Jul, 2015 | 3.7 | 4.0 | 3.7 | 4.0 | 141.00 |
| 21 Jul, 2015 | 3.85 | 3.85 | 3.85 | 3.85 | 10.00 |
| 20 Jul, 2015 | 3.85 | 4.0 | 3.85 | 4.0 | 3000.00 |
| 17 Jul, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA