INR 7.46
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 14.8 | 15.38 | 14.2 | 14.32 | 42.35 Thousand |
10 Sep, 2024 | 15.4 | 15.4 | 14.26 | 14.94 | 71.94 Thousand |
09 Sep, 2024 | 14.5 | 14.92 | 14.21 | 14.92 | 151.52 Thousand |
06 Sep, 2024 | 14.5 | 14.5 | 14.21 | 14.21 | 5129.00 |
05 Sep, 2024 | 14.54 | 14.54 | 14.5 | 14.5 | 3506.00 |
04 Sep, 2024 | 14.84 | 14.85 | 14.54 | 14.54 | 26.96 Thousand |
03 Sep, 2024 | 14.84 | 14.85 | 14.84 | 14.84 | 18.05 Thousand |
02 Sep, 2024 | 14.28 | 14.56 | 14.28 | 14.56 | 12.01 Thousand |
30 Aug, 2024 | 14.28 | 14.28 | 14.05 | 14.28 | 41.63 Thousand |
29 Aug, 2024 | 14.17 | 14.17 | 14.0 | 14.0 | 52.13 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA