Tijaria Polypipes Limited (TIJARIA)
INR 7.46
(-0.8%)
INR 7.46
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 14.5 | 14.65 | 14.21 | 14.21 | 17.55 Thousand |
| 12 Aug, 2024 | 14.8 | 14.8 | 14.5 | 14.5 | 11.82 Thousand |
| 09 Aug, 2024 | 15.0 | 15.3 | 14.8 | 14.8 | 9329.00 |
| 08 Aug, 2024 | 14.85 | 15.33 | 14.85 | 15.0 | 6352.00 |
| 07 Aug, 2024 | 15.34 | 15.34 | 15.03 | 15.03 | 56.41 Thousand |
| 06 Aug, 2024 | 15.65 | 15.65 | 15.34 | 15.34 | 16.82 Thousand |
| 05 Aug, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 2649.00 |
| 02 Aug, 2024 | 16.3 | 16.3 | 15.98 | 15.98 | 4635.00 |
| 01 Aug, 2024 | 16.55 | 16.55 | 16.31 | 16.31 | 2900.00 |
| 31 Jul, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 7932.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA