Tijaria Polypipes Limited (TIJARIA)
INR 7.66
(-4.13%)
INR 7.66
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2013 | 6.0 | 6.95 | 6.0 | 6.7 | 4088.00 |
| 03 May, 2013 | 6.6 | 7.0 | 6.6 | 6.8 | 6905.00 |
| 02 May, 2013 | 6.65 | 7.1 | 6.65 | 7.0 | 2107.00 |
| 30 Apr, 2013 | 6.1 | 7.5 | 6.1 | 6.75 | 6153.00 |
| 29 Apr, 2013 | 7.0 | 7.1 | 6.65 | 6.75 | 5666.00 |
| 26 Apr, 2013 | 6.6 | 7.45 | 6.6 | 7.0 | 5497.00 |
| 25 Apr, 2013 | 6.1 | 7.3 | 6.1 | 6.6 | 843.00 |
| 23 Apr, 2013 | 7.6 | 7.6 | 6.6 | 6.6 | 32.96 Thousand |
| 22 Apr, 2013 | 7.6 | 7.7 | 6.7 | 6.75 | 20.26 Thousand |
| 18 Apr, 2013 | 6.6 | 7.0 | 6.6 | 7.0 | 5038.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA