Tijaria Polypipes Limited (TIJARIA)
INR 7.66
(-4.13%)
INR 7.66
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2013 | 6.65 | 6.65 | 6.25 | 6.25 | 3219.00 |
| 02 Apr, 2013 | 6.0 | 6.55 | 6.0 | 6.5 | 21.44 Thousand |
| 01 Apr, 2013 | 6.0 | 6.5 | 6.0 | 6.1 | 4824.00 |
| 28 Mar, 2013 | 6.0 | 6.7 | 5.55 | 6.0 | 12.29 Thousand |
| 26 Mar, 2013 | 6.35 | 6.35 | 5.9 | 6.0 | 37.3 Thousand |
| 25 Mar, 2013 | 6.1 | 6.45 | 5.9 | 5.9 | 29.98 Thousand |
| 22 Mar, 2013 | 6.0 | 6.4 | 5.7 | 6.0 | 16.47 Thousand |
| 21 Mar, 2013 | 6.1 | 6.5 | 6.05 | 6.1 | 64.07 Thousand |
| 20 Mar, 2013 | 6.25 | 6.65 | 6.25 | 6.25 | 42.81 Thousand |
| 19 Mar, 2013 | 7.0 | 7.0 | 6.3 | 6.75 | 55.69 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA