INR 7.64
(-4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2012 | 7.4 | 7.7 | 7.4 | 7.6 | 13.94 Thousand |
17 Oct, 2012 | 7.8 | 8.3 | 7.7 | 7.95 | 9967.00 |
16 Oct, 2012 | 8.0 | 8.45 | 8.0 | 8.4 | 13.16 Thousand |
15 Oct, 2012 | 8.25 | 8.8 | 8.25 | 8.25 | 11.32 Thousand |
12 Oct, 2012 | 9.2 | 9.2 | 8.55 | 8.6 | 15.3 Thousand |
11 Oct, 2012 | 9.05 | 9.75 | 8.8 | 8.8 | 24.41 Thousand |
10 Oct, 2012 | 9.4 | 9.8 | 9.2 | 9.55 | 51.31 Thousand |
09 Oct, 2012 | 10.0 | 10.0 | 9.45 | 9.45 | 27.78 Thousand |
08 Oct, 2012 | 9.2 | 10.2 | 8.85 | 9.8 | 142.48 Thousand |
05 Oct, 2012 | 9.75 | 10.2 | 8.6 | 9.1 | 57.71 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA