Tijaria Polypipes Limited (TIJARIA)

INR 7.64

(-4.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 6.35 6.45 6.15 6.4 7915.00
17 Sep, 2012 6.0 6.4 6.0 6.2 18.14 Thousand
14 Sep, 2012 6.1 6.35 6.1 6.3 5518.00
13 Sep, 2012 6.5 6.5 6.05 6.1 14.24 Thousand
12 Sep, 2012 6.05 6.4 6.05 6.2 11.88 Thousand
11 Sep, 2012 6.2 6.45 6.05 6.05 16.39 Thousand
10 Sep, 2012 6.2 6.5 6.05 6.15 11.73 Thousand
08 Sep, 2012 6.5 6.55 6.3 6.3 1201.00
07 Sep, 2012 6.7 6.7 6.3 6.45 4073.00
06 Sep, 2012 6.0 6.6 6.0 6.45 19.58 Thousand