Tijaria Polypipes Limited (TIJARIA)
INR 8.18
(-4.77%)
INR 8.18
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2012 | 7.0 | 7.1 | 6.35 | 7.0 | 13.64 Thousand |
| 01 Aug, 2012 | 7.0 | 7.15 | 6.95 | 7.05 | 17.96 Thousand |
| 31 Jul, 2012 | 7.15 | 8.4 | 6.7 | 7.15 | 17.51 Thousand |
| 30 Jul, 2012 | 7.35 | 7.35 | 6.95 | 7.15 | 6598.00 |
| 27 Jul, 2012 | 7.1 | 7.55 | 7.1 | 7.1 | 11.06 Thousand |
| 26 Jul, 2012 | 7.15 | 7.3 | 7.0 | 7.1 | 16.02 Thousand |
| 25 Jul, 2012 | 6.8 | 7.25 | 6.8 | 7.15 | 8118.00 |
| 24 Jul, 2012 | 7.05 | 7.4 | 7.05 | 7.2 | 5926.00 |
| 23 Jul, 2012 | 7.05 | 7.35 | 7.0 | 7.05 | 6911.00 |
| 20 Jul, 2012 | 7.15 | 7.55 | 7.1 | 7.15 | 8229.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA