Tijaria Polypipes Limited (TIJARIA)

INR 7.64

(-4.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 7.05 7.35 7.0 7.05 6911.00
20 Jul, 2012 7.15 7.55 7.1 7.15 8229.00
19 Jul, 2012 7.0 7.45 7.0 7.3 6083.00
18 Jul, 2012 7.05 7.4 6.9 7.15 19.76 Thousand
17 Jul, 2012 7.8 7.85 7.35 7.35 4454.00
16 Jul, 2012 7.6 7.8 7.35 7.5 30.06 Thousand
13 Jul, 2012 7.95 8.05 7.75 8.0 10.86 Thousand
12 Jul, 2012 7.25 8.6 7.2 8.0 3231.00
11 Jul, 2012 7.95 8.1 7.85 7.95 4140.00
10 Jul, 2012 7.9 8.3 7.9 7.95 20.62 Thousand