TIL Limited (TIL)
INR 279.0
(1.42%)
INR 279.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 341.95 | 341.95 | 326.4 | 328.1 | 14.42 Thousand |
| 04 Aug, 2025 | 334.35 | 341.95 | 323.6 | 333.95 | 6502.00 |
| 01 Aug, 2025 | 349.95 | 352.0 | 331.0 | 334.55 | 9398.00 |
| 31 Jul, 2025 | 348.8 | 354.0 | 335.5 | 340.15 | 8441.00 |
| 30 Jul, 2025 | 356.9 | 372.5 | 345.0 | 347.1 | 13.72 Thousand |
| 29 Jul, 2025 | 344.35 | 359.0 | 332.2 | 357.6 | 11.89 Thousand |
| 28 Jul, 2025 | 349.75 | 359.8 | 337.7 | 344.35 | 7782.00 |
| 25 Jul, 2025 | 372.75 | 372.75 | 347.4 | 349.8 | 30.34 Thousand |
| 24 Jul, 2025 | 374.7 | 374.7 | 360.0 | 361.2 | 11.42 Thousand |
| 23 Jul, 2025 | 370.0 | 377.95 | 361.7 | 365.5 | 10.81 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA