TIL Limited (TIL)
INR 279.0
(1.42%)
INR 279.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 275.0 | 290.35 | 275.0 | 289.65 | 17.09 Thousand |
| 19 Aug, 2025 | 270.25 | 284.0 | 262.0 | 276.55 | 22.33 Thousand |
| 18 Aug, 2025 | 275.9 | 283.4 | 270.25 | 272.65 | 16.04 Thousand |
| 14 Aug, 2025 | 290.9 | 291.5 | 276.95 | 279.9 | 28.57 Thousand |
| 13 Aug, 2025 | 291.5 | 305.0 | 291.5 | 291.5 | 34.9 Thousand |
| 12 Aug, 2025 | 320.0 | 322.0 | 303.8 | 306.85 | 24.19 Thousand |
| 11 Aug, 2025 | 324.4 | 324.4 | 311.1 | 319.75 | 10.1 Thousand |
| 08 Aug, 2025 | 315.9 | 327.9 | 312.85 | 318.0 | 7264.00 |
| 07 Aug, 2025 | 318.0 | 318.5 | 304.2 | 315.9 | 22.44 Thousand |
| 06 Aug, 2025 | 328.1 | 332.0 | 315.7 | 319.95 | 21.68 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA