TIL Limited (TIL)
INR 393.5
(-0.13%)
INR 393.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 385.25 | 394.0 | 376.2 | 390.45 | 24.61 Thousand |
| 02 Jul, 2025 | 398.0 | 405.0 | 381.0 | 387.15 | 19.63 Thousand |
| 01 Jul, 2025 | 400.0 | 405.0 | 391.0 | 395.95 | 14.86 Thousand |
| 30 Jun, 2025 | 387.0 | 399.0 | 381.25 | 394.35 | 31.38 Thousand |
| 27 Jun, 2025 | 387.5 | 387.5 | 380.0 | 386.05 | 16.55 Thousand |
| 26 Jun, 2025 | 382.4 | 388.95 | 378.0 | 382.0 | 17.94 Thousand |
| 25 Jun, 2025 | 377.0 | 388.0 | 366.55 | 380.9 | 38.1 Thousand |
| 24 Jun, 2025 | 369.0 | 381.0 | 369.0 | 377.9 | 39.54 Thousand |
| 23 Jun, 2025 | 357.0 | 365.0 | 357.0 | 364.05 | 18.47 Thousand |
| 20 Jun, 2025 | 366.6 | 366.6 | 357.05 | 361.3 | 8588.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA