TIL Limited (TIL)

INR 282.1

(2.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 1999 20.95 20.95 20.95 20.95 100.00
28 May, 1999 19.0 19.0 19.0 19.0 1000.00
27 May, 1999 20.0 20.0 20.0 20.0 100.00
25 May, 1999 19.85 20.5 19.85 20.5 300.00
21 May, 1999 17.8 19.4 17.8 19.4 600.00
20 May, 1999 19.35 19.35 19.35 19.35 400.00
19 May, 1999 20.0 21.0 20.0 21.0 600.00
18 May, 1999 18.7 18.7 18.5 18.5 500.00
17 May, 1999 20.0 20.0 20.0 20.0 200.00
13 May, 1999 22.05 22.5 21.5 21.5 300.00