TIL Limited (TIL)
INR 282.1
(2.21%)
INR 282.1
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1999 | 23.5 | 23.5 | 23.5 | 23.5 | 700.00 |
| 13 Apr, 1999 | 23.5 | 24.55 | 23.5 | 24.55 | 500.00 |
| 12 Apr, 1999 | 24.7 | 24.7 | 22.75 | 22.75 | 200.00 |
| 09 Apr, 1999 | 23.3 | 23.55 | 23.25 | 23.25 | 2400.00 |
| 08 Apr, 1999 | 23.5 | 23.5 | 23.5 | 23.5 | 500.00 |
| 07 Apr, 1999 | 25.8 | 25.8 | 23.5 | 23.75 | 1900.00 |
| 06 Apr, 1999 | 23.0 | 24.0 | 23.0 | 24.0 | 600.00 |
| 05 Apr, 1999 | 25.6 | 25.75 | 23.5 | 23.5 | 1500.00 |
| 01 Apr, 1999 | 23.5 | 25.1 | 21.55 | 24.0 | 2600.00 |
| 31 Mar, 1999 | 20.75 | 23.2 | 20.75 | 23.2 | 1000.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA