TIL Limited (TIL)
INR 272.5
(-0.16%)
INR 272.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1998 | 21.1 | 21.9 | 21.1 | 21.9 | 500.00 |
| 09 Jul, 1998 | 22.55 | 22.55 | 22.55 | 22.55 | 200.00 |
| 08 Jul, 1998 | 21.5 | 23.75 | 21.5 | 23.75 | 200.00 |
| 07 Jul, 1998 | 21.95 | 22.0 | 21.95 | 22.0 | 200.00 |
| 06 Jul, 1998 | 22.6 | 23.85 | 22.0 | 23.85 | 1600.00 |
| 02 Jul, 1998 | 22.5 | 22.5 | 22.5 | 22.5 | 200.00 |
| 29 Jun, 1998 | 21.55 | 22.0 | 21.55 | 22.0 | 300.00 |
| 25 Jun, 1998 | 22.5 | 22.5 | 21.5 | 21.5 | 2000.00 |
| 24 Jun, 1998 | 22.0 | 22.5 | 22.0 | 22.5 | 2200.00 |
| 23 Jun, 1998 | 20.65 | 22.9 | 19.8 | 22.9 | 2600.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA