TIL Limited (TIL)

INR 272.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 22.0 22.0 22.0 22.0 200.00
29 Jul, 1998 23.5 23.5 22.35 22.35 200.00
23 Jul, 1998 24.0 24.0 24.0 24.0 100.00
22 Jul, 1998 23.5 24.0 23.5 24.0 900.00
21 Jul, 1998 22.2 22.25 22.2 22.25 1400.00
17 Jul, 1998 22.5 22.5 22.2 22.5 800.00
16 Jul, 1998 22.25 22.25 22.0 22.25 900.00
15 Jul, 1998 22.5 22.5 22.5 22.5 200.00
14 Jul, 1998 22.2 22.2 22.2 22.2 1200.00
13 Jul, 1998 22.0 22.0 22.0 22.0 2400.00