TIL Limited (TIL)

INR 286.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 31.5 31.5 31.5 31.5 2100.00
28 Oct, 1997 29.05 30.0 29.05 30.0 3000.00
27 Oct, 1997 30.0 30.0 30.0 30.0 1000.00
24 Oct, 1997 31.5 31.5 31.5 31.5 100.00
23 Oct, 1997 31.25 31.5 31.25 31.5 600.00
21 Oct, 1997 31.5 31.5 31.5 31.5 600.00
20 Oct, 1997 33.0 33.0 33.0 33.0 1100.00
17 Oct, 1997 33.0 33.0 33.0 33.0 100.00
16 Oct, 1997 33.5 33.5 33.5 33.5 200.00
14 Oct, 1997 34.75 34.75 34.75 34.75 100.00