TIL Limited (TIL)

INR 286.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 27.0 27.55 27.0 27.5 700.00
07 Jan, 1998 27.75 27.75 27.75 27.75 1000.00
06 Jan, 1998 28.1 28.1 28.05 28.05 900.00
05 Jan, 1998 28.5 29.0 28.0 29.0 900.00
31 Dec, 1997 28.35 28.35 28.35 28.35 200.00
30 Dec, 1997 27.1 27.95 26.5 27.0 1400.00
29 Dec, 1997 27.2 27.2 26.75 26.75 300.00
23 Dec, 1997 26.0 28.0 26.0 28.0 700.00
22 Dec, 1997 27.0 27.0 27.0 27.0 100.00
16 Dec, 1997 26.0 26.0 26.0 26.0 100.00