TIL Limited (TIL)

INR 349.8

(-6.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 26.0 26.0 26.0 26.0 100.00
01 Apr, 1997 25.5 26.0 25.5 26.0 1000.00
31 Mar, 1997 25.75 25.75 25.75 25.75 100.00
21 Mar, 1997 27.5 27.5 27.5 27.5 400.00
20 Mar, 1997 27.5 28.0 27.5 27.5 1400.00
19 Mar, 1997 27.0 27.0 27.0 27.0 100.00
18 Mar, 1997 28.0 28.0 28.0 28.0 100.00
14 Mar, 1997 29.0 29.0 29.0 29.0 100.00
10 Mar, 1997 31.25 31.25 30.0 31.0 600.00
06 Mar, 1997 31.75 31.75 31.0 31.0 1300.00