TIL Limited (TIL)

INR 349.8

(-6.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1997 30.0 31.25 30.0 31.25 400.00
14 Feb, 1997 29.0 29.5 28.0 29.5 2300.00
12 Feb, 1997 28.0 28.0 28.0 28.0 600.00
11 Feb, 1997 28.0 28.0 28.0 28.0 100.00
07 Feb, 1997 27.75 27.75 27.5 27.75 1000.00
04 Feb, 1997 27.5 28.05 27.5 28.05 300.00
03 Feb, 1997 28.0 29.25 28.0 29.25 300.00
31 Jan, 1997 28.0 28.0 28.0 28.0 100.00
30 Jan, 1997 29.1 29.1 29.0 29.0 300.00
28 Jan, 1997 30.0 30.0 30.0 30.0 100.00