Time Technoplast Limited (TIMETECHNO)
INR 436.8
(-1.82%)
INR 436.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 445.0 | 449.45 | 441.75 | 444.0 | 655.42 Thousand |
| 27 Jun, 2025 | 456.75 | 460.0 | 442.1 | 443.45 | 985.92 Thousand |
| 26 Jun, 2025 | 455.25 | 463.8 | 450.1 | 456.55 | 1.19 Million |
| 25 Jun, 2025 | 456.0 | 460.0 | 450.45 | 453.9 | 1.06 Million |
| 24 Jun, 2025 | 450.0 | 460.0 | 446.2 | 453.3 | 1.52 Million |
| 23 Jun, 2025 | 434.3 | 448.0 | 430.45 | 444.5 | 1.2 Million |
| 20 Jun, 2025 | 428.0 | 441.6 | 427.65 | 434.45 | 1 Million |
| 19 Jun, 2025 | 440.0 | 450.0 | 427.2 | 428.75 | 827.58 Thousand |
| 18 Jun, 2025 | 444.65 | 448.5 | 436.0 | 443.8 | 914.9 Thousand |
| 17 Jun, 2025 | 439.4 | 455.0 | 437.05 | 442.4 | 2.11 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY