Time Technoplast Limited (TIMETECHNO.NS)

INR 337.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 370.65 373.9 362.45 363.75 656.43 Thousand
23 Apr, 2025 379.5 380.4 368.0 370.65 726.32 Thousand
22 Apr, 2025 379.25 381.45 371.0 377.4 880.75 Thousand
21 Apr, 2025 355.0 379.6 354.1 376.3 1.31 Million
17 Apr, 2025 358.9 363.6 349.5 352.65 901.64 Thousand
16 Apr, 2025 358.0 366.35 353.95 358.9 1.07 Million
15 Apr, 2025 356.05 368.0 353.6 358.4 1.46 Million
11 Apr, 2025 342.95 355.45 341.05 351.25 1.69 Million
09 Apr, 2025 347.95 349.3 333.2 335.2 756.64 Thousand
08 Apr, 2025 371.9 375.0 345.1 349.2 1.72 Million