Time Technoplast Limited (TIMETECHNO.NS)
INR 337.9
(0.09%)
INR 337.9
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 313.0 | 317.9 | 306.6 | 308.35 | 1.17 Million |
| 08 May, 2025 | 328.5 | 337.25 | 310.15 | 314.6 | 1.22 Million |
| 07 May, 2025 | 322.0 | 337.9 | 322.0 | 326.9 | 724.25 Thousand |
| 06 May, 2025 | 357.75 | 357.75 | 325.5 | 329.95 | 713.77 Thousand |
| 05 May, 2025 | 341.0 | 346.5 | 336.9 | 344.25 | 691.72 Thousand |
| 02 May, 2025 | 339.0 | 343.55 | 332.15 | 337.9 | 574.03 Thousand |
| 30 Apr, 2025 | 342.85 | 351.55 | 334.75 | 337.6 | 829.46 Thousand |
| 29 Apr, 2025 | 351.1 | 357.25 | 342.05 | 343.2 | 595.63 Thousand |
| 28 Apr, 2025 | 352.0 | 355.3 | 342.85 | 349.75 | 562.36 Thousand |
| 25 Apr, 2025 | 363.75 | 365.0 | 346.5 | 351.0 | 674.34 Thousand |
HUTCY
SHAKTIPUMP
SBFMW
STU
DHAMPURSUG
PCBL