Time Technoplast Limited (TIMETECHNO.NS)
INR 337.9
(0.09%)
INR 337.9
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 458.15 | 460.2 | 431.5 | 433.35 | 878.43 Thousand |
| 08 Jan, 2025 | 471.25 | 472.0 | 455.1 | 458.15 | 897.31 Thousand |
| 07 Jan, 2025 | 461.95 | 478.15 | 461.6 | 471.25 | 1.3 Million |
| 06 Jan, 2025 | 491.55 | 491.6 | 459.8 | 461.6 | 1.06 Million |
| 03 Jan, 2025 | 485.0 | 495.2 | 480.05 | 489.95 | 1.07 Million |
| 02 Jan, 2025 | 498.0 | 508.0 | 482.55 | 485.3 | 1.17 Million |
| 01 Jan, 2025 | 493.85 | 501.95 | 485.1 | 495.15 | 905.73 Thousand |
| 31 Dec, 2024 | 480.8 | 495.0 | 478.5 | 493.6 | 1.22 Million |
| 30 Dec, 2024 | 489.5 | 504.6 | 478.1 | 480.25 | 1.07 Million |
| 27 Dec, 2024 | 491.9 | 494.7 | 482.55 | 490.75 | 698.25 Thousand |
HUTCY
SHAKTIPUMP
SBFMW
STU
DHAMPURSUG
PCBL