Time Technoplast Limited (TIMETECHNO.NS)

INR 337.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 484.3 504.8 480.0 501.25 2.56 Million
10 Dec, 2024 491.0 491.0 477.1 484.3 809.33 Thousand
09 Dec, 2024 486.0 495.2 480.85 489.3 1.52 Million
06 Dec, 2024 445.9 485.0 443.95 480.45 2.94 Million
05 Dec, 2024 447.2 459.8 438.75 443.35 964.76 Thousand
04 Dec, 2024 449.45 450.4 443.95 445.9 643.94 Thousand
03 Dec, 2024 449.8 457.95 446.8 449.45 999.29 Thousand
02 Dec, 2024 449.6 463.9 443.45 449.75 1.2 Million
29 Nov, 2024 429.85 452.7 424.7 449.45 1.85 Million
28 Nov, 2024 428.0 436.55 425.35 429.85 1.11 Million