Time Technoplast Limited (TIMETECHNO.NS)

INR 337.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 398.5 420.6 394.0 418.2 1.78 Million
11 Oct, 2024 384.25 397.8 382.1 394.85 957.92 Thousand
10 Oct, 2024 391.5 395.45 383.1 384.5 753.22 Thousand
09 Oct, 2024 386.95 392.2 383.1 391.1 1.09 Million
08 Oct, 2024 361.05 386.7 357.65 384.6 1.27 Million
07 Oct, 2024 378.95 379.35 356.9 362.1 907.45 Thousand
04 Oct, 2024 379.6 384.7 369.5 376.75 746.89 Thousand
03 Oct, 2024 385.6 393.6 369.75 378.15 1.02 Million
01 Oct, 2024 390.05 397.5 388.25 389.5 791.86 Thousand
30 Sep, 2024 386.9 398.0 383.4 391.3 747.87 Thousand