Time Technoplast Limited (TIMETECHNO.NS)

INR 337.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 405.45 410.9 398.6 404.4 899.82 Thousand
08 Nov, 2024 417.0 419.0 403.1 405.1 670.36 Thousand
07 Nov, 2024 423.8 428.45 414.05 417.0 608.6 Thousand
06 Nov, 2024 411.0 425.8 411.0 423.0 762.82 Thousand
05 Nov, 2024 406.95 420.8 405.65 409.65 726.26 Thousand
04 Nov, 2024 432.2 432.65 405.1 407.1 769.22 Thousand
01 Nov, 2024 427.0 435.65 425.8 430.95 270.39 Thousand
31 Oct, 2024 411.95 424.9 405.85 423.2 1.07 Million
30 Oct, 2024 405.25 415.8 401.4 411.95 719.77 Thousand
29 Oct, 2024 401.7 406.0 394.1 403.15 725.78 Thousand