Time Technoplast Limited (TIMETECHNO.NS)

INR 337.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 398.7 414.4 397.55 400.5 1.04 Million
25 Oct, 2024 408.9 412.6 390.65 398.7 772.4 Thousand
24 Oct, 2024 419.75 429.35 406.05 407.35 774.9 Thousand
23 Oct, 2024 422.55 436.9 415.05 421.55 1.29 Million
22 Oct, 2024 450.0 450.0 418.8 423.65 1.33 Million
21 Oct, 2024 456.0 470.7 447.7 451.15 873.91 Thousand
18 Oct, 2024 453.95 456.9 433.25 454.2 1.08 Million
17 Oct, 2024 463.15 474.0 450.1 453.65 1.72 Million
16 Oct, 2024 438.8 463.7 438.6 461.5 2.34 Million
15 Oct, 2024 427.0 444.85 423.05 438.35 3 Million