Time Technoplast Limited (TIMETECHNO.NS)

INR 337.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 333.0 374.65 333.0 358.7 1.4 Million
04 Apr, 2025 424.9 425.2 391.3 399.05 891.63 Thousand
03 Apr, 2025 420.0 435.6 419.05 424.7 756.81 Thousand
02 Apr, 2025 432.9 432.9 417.3 428.55 859.62 Thousand
01 Apr, 2025 424.0 431.85 419.25 428.7 942.67 Thousand
28 Mar, 2025 433.7 437.35 414.2 417.7 1.6 Million
27 Mar, 2025 408.0 433.0 405.5 428.95 1.59 Million
26 Mar, 2025 414.0 417.5 407.2 410.1 1.82 Million
25 Mar, 2025 410.0 417.0 397.25 413.7 1.83 Million
24 Mar, 2025 389.85 405.0 383.85 402.4 1.48 Million