Time Technoplast Limited (TIMETECHNO)
INR 472.15
(3.76%)
INR 472.15
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 444.65 | 448.5 | 436.0 | 443.8 | 914.9 Thousand |
| 17 Jun, 2025 | 439.4 | 455.0 | 437.05 | 442.4 | 2.11 Million |
| 16 Jun, 2025 | 439.0 | 441.65 | 425.5 | 437.55 | 1.14 Million |
| 13 Jun, 2025 | 424.95 | 444.2 | 416.25 | 438.85 | 1.27 Million |
| 12 Jun, 2025 | 439.9 | 451.4 | 430.3 | 433.3 | 1.94 Million |
| 11 Jun, 2025 | 438.5 | 446.8 | 432.5 | 438.9 | 1.27 Million |
| 10 Jun, 2025 | 442.9 | 444.0 | 432.25 | 437.4 | 1.35 Million |
| 09 Jun, 2025 | 422.0 | 446.95 | 418.1 | 439.85 | 5.7 Million |
| 06 Jun, 2025 | 397.0 | 412.1 | 394.15 | 410.4 | 2.49 Million |
| 05 Jun, 2025 | 383.15 | 398.85 | 383.15 | 392.55 | 1.2 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY